Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 13:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 672 |
GNOGnosis
|
$109.64 | $112.46 | $109.08 | $6.04万 | $2.92亿 | -1.62% |
| 581 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1154 | $15.40万 | $2,494.92万 | -2.75% |
| 542 |
ONGOntology Gas
|
$0.07305 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -2.10% |
| 415 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $33.57万 | $2,034.55万 | -1.88% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 503 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1012 | $22.56万 | $854.67万 | -1.05% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $881.61万 | $1,364.12万 | -8.27% |
| 326 |
WALWalrus
|
$0.0325 | $0.03472 | $0.03186 | $51.69万 | $8,816.73万 | -3.79% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -1.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0587 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.01% |
| 97 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $345.51万 | $1,509.21万 | -0.44% |
| 423 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.36% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 607 |
WOOWOO
|
$0.01032 | $0.01067 | $0.01016 | $12.80万 | $1,985.78万 | -0.48% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Optimism - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
Ripple USD - 比特币
RWUSD - 加密货币行情
Artificial - 币种排行
Internet - 比特币行情
Artificial - 比特币
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 数字货币市值
Tutorial - 比特币
艾达币 - 币种排行
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Starknet - 币种排行
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
Optimism - 比特币
Caldera - 加密货币行情
Sei - 比特币行情
比特现金 - BTC行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Haedal - BTC行情
Solana - 币种排行
Hedera - 加密货币行情
Worldcoin - 币种排行
Internet - 比特币行情
Sei - 加密货币行情