AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.27

3.92% ≈ ￥285.582 ($1.63)

更新于 2026-10-30 02:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.64

24H 成交量$17.05万

流通市值$200.84万

24H 涨跌额($1.63)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.89万	$5,554.99万	-1.33%
671	GNOGnosis	$110.31	$111.71	$108.98	$6.65万	$2.92亿	0.06%
508	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.87万	$2,494.13万	-1.50%
445	ONGOntology Gas	$0.07409	$0.07594	$0.07126	$31.88万	$3,646.19万	0.57%
529	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.29%
65	DASH达世币	$50.65	$54.23	$49.95	$691.65万	$6.64亿	-4.90%
443	HEIHeima	$0.1035	$0.1063	$0.1012	$31.92万	$859.01万	-0.39%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.93万	$1,363.00万	-2.21%
296	WALWalrus	$0.03241	$0.03472	$0.03164	$59.24万	$8,673.29万	-3.02%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.82万	$4,120.35万	0.19%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.11万	$5,059.20万	-2.01%
73	KATKatana	$0.00447	$0.0051	$0.00432	$598.72万	$1,523.34万	3.23%
500	CKBNervos Network	$0.001319	$0.001395	$0.001279	$24.79万	$6,706.82万	-3.30%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
646	WOOWOO	$0.01049	$0.01072	$0.01012	$9.50万	$2,018.58万	0.19%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.01075	$0.01086	$0.01024	$15.97万	$3,066.25万	2.97%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%