Band

BAND · 美元计价

$0.2063

-3.42% ≈ ￥1.3616 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2136

24H 成交量$15.43万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.64万	$5,548.54万	-3.08%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.76%
544	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$18.89万	$2,494.92万	-3.57%
538	ONGOntology Gas	$0.0722	$0.07594	$0.07126	$19.34万	$3,615.13万	-3.70%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
81	DASH达世币	$50.43	$54.25	$50.36	$494.35万	$6.89亿	-7.04%
519	HEIHeima	$0.1022	$0.1061	$0.1012	$21.32万	$854.67万	-2.85%
30	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,022.79万	$20.89亿	-1.64%
58	ERACaldera	$0.0744	$0.0854	$0.0729	$837.52万	$1,364.12万	-11.85%
299	WALWalrus	$0.03278	$0.03472	$0.03164	$58.44万	$8,816.73万	-3.13%
670	REQRequest	$0.0514	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.15%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.59万	$5,008.63万	-3.97%
83	KATKatana	$0.00465	$0.0051	$0.00423	$480.36万	$1,509.21万	8.14%
443	CKBNervos Network	$0.001301	$0.001411	$0.001279	$29.88万	$6,758.47万	-6.07%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.32万	$35.14亿	-2.49%
608	WOOWOO	$0.01022	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01036	$0.01068	$0.01024	$12.93万	$3,001.31万	-2.17%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%