Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.87

-2.86% ≈ ￥1008.94 (-$4.50)

更新于 2026-10-30 11:20:03

24H 最高$163.76

24H 最低$150.11

今日开盘$157.37

24H 成交量$259.50万

流通市值$2,011.16万

24H 涨跌额(-$4.50)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
468	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.92万	$2,494.13万	-3.88%
409	ONGOntology Gas	$0.0685	$0.0759	$0.066	$53.96万	$3,646.19万	-4.41%
555	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$26.76万	$2,059.80万	-5.17%
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
270	HEIHeima	$0.0956	$0.1063	$0.0892	$102.95万	$859.01万	-6.28%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
78	ERACaldera	$0.0674	$0.081	$0.0625	$904.11万	$1,363.00万	-11.20%
326	WALWalrus	$0.03054	$0.03378	$0.02961	$76.50万	$8,673.29万	-5.13%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.91%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%