Decred

DCR · 美元计价

$14.36

-0.14% ≈ ￥94.776 (-$0.02)

更新于 2026-10-29 21:30:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.38

24H 成交量$8.55万

流通市值$2.56亿

24H 涨跌额(-$0.02)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ROSEOasis	$0.0067	$0.00695	$0.00651	$75.22万	$5,548.54万	-0.30%
673	GNOGnosis	$110.44	$111.65	$108.98	$6.10万	$2.92亿	0.27%
537	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1153	$19.73万	$2,494.92万	-2.17%
503	ONGOntology Gas	$0.07422	$0.07594	$0.07126	$23.39万	$3,615.13万	0.68%
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%
78	DASH达世币	$50.38	$54.23	$49.95	$495.73万	$6.89亿	-5.09%
501	HEIHeima	$0.1031	$0.1061	$0.1012	$23.46万	$854.67万	-0.67%
28	PUMPPump.fun	$0.004427	$0.004646	$0.004157	$2,299.41万	$20.89亿	4.78%
58	ERACaldera	$0.0772	$0.0834	$0.0729	$854.23万	$1,364.12万	-7.10%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.43万	$5,008.63万	-1.67%
73	KATKatana	$0.00458	$0.0051	$0.00423	$553.49万	$1,509.21万	7.01%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.94万	$6,758.47万	-3.73%
87	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$413.83万	$35.14亿	-0.33%
625	WOOWOO	$0.01056	$0.01067	$0.01012	$11.39万	$1,985.78万	0.86%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.38%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%