Cookie DAO

COOKIE · 美元计价

$0.0089

-0.11% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00891

24H 成交量$9.10万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
672	GNOGnosis	$110.93	$111.71	$108.98	$6.27万	$2.92亿	0.76%
536	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$19.70万	$2,494.92万	-1.01%
467	ONGOntology Gas	$0.07459	$0.07594	$0.07126	$27.79万	$3,615.13万	1.55%
508	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.43万	$2,034.55万	0.29%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
484	HEIHeima	$0.1042	$0.1061	$0.1012	$26.10万	$854.67万	0.58%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%
57	ERACaldera	$0.0778	$0.082	$0.0729	$865.99万	$1,364.12万	-3.11%
285	WALWalrus	$0.03314	$0.03472	$0.03164	$62.50万	$8,816.73万	-0.12%
671	REQRequest	$0.0518	$0.0527	$0.0508	$6.59万	$4,111.17万	0.78%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
555	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.12万	$5,008.63万	-0.67%
71	KATKatana	$0.00458	$0.0051	$0.0043	$572.39万	$1,509.21万	6.51%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.49万	$6,758.47万	-1.98%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
648	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%