极特币

DGB · 美元计价

$0.00326

-2.98% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00336

24H 成交量$21.71万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.57万	$5,554.99万	-7.55%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.42万	$2.92亿	-2.60%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.10万	$2,494.13万	-2.07%
408	ONGOntology Gas	$0.07171	$0.0759	$0.066	$59.90万	$3,646.19万	-0.83%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.02万	$2,059.80万	-5.51%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
256	HEIHeima	$0.105	$0.1063	$0.0892	$118.46万	$859.01万	2.54%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
81	ERACaldera	$0.0687	$0.081	$0.0625	$849.66万	$1,363.00万	-7.79%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$70.02万	$8,673.29万	-7.07%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$966.86万	$34.93亿	-3.14%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.85万	$3,066.25万	1.45%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%