iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.24

-3.56% ≈ ￥1057.58 (-$5.91)

更新于 2026-10-30 03:05:02

24H 最高$167.14

24H 最低$159.22

今日开盘$166.15

24H 成交量$159.37万

流通市值$1,097.54万

24H 涨跌额(-$5.91)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
673	GNOGnosis	$110.06	$111.71	$108.98	$6.61万	$2.92亿	0.04%
506	KNCKyber Network Crystal	$0.1178	$0.1211	$0.1153	$23.91万	$2,494.13万	-1.75%
443	ONGOntology Gas	$0.07389	$0.07594	$0.07126	$31.83万	$3,646.19万	-0.05%
529	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.32万	$2,059.80万	-1.00%
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
437	HEIHeima	$0.1033	$0.1063	$0.1012	$32.23万	$859.01万	-1.05%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%
58	ERACaldera	$0.075	$0.081	$0.0729	$809.57万	$1,363.00万	-2.34%
296	WALWalrus	$0.03238	$0.03472	$0.03164	$58.94万	$8,673.29万	-3.80%
658	REQRequest	$0.0508	$0.0527	$0.0506	$7.93万	$4,120.35万	-1.93%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.08万	$5,059.20万	-2.17%
72	KATKatana	$0.00449	$0.0051	$0.00432	$598.87万	$1,523.34万	3.70%
503	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.76万	$6,706.82万	-3.94%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.29%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.81万	$3,066.25万	2.10%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%