GSB

GSB · 美元计价

$925

0.06% ≈ ￥6105 ($0.52)

更新于 2026-10-30 04:40:02

24H 最高$941.51

24H 最低$920.35

今日开盘$924.48

24H 成交量$6.40万

流通市值—

24H 涨跌额($0.52)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ROSEOasis	$0.00642	$0.0069	$0.00642	$72.08万	$5,554.99万	-5.73%
671	GNOGnosis	$109.63	$111.71	$108.98	$6.70万	$2.92亿	-0.57%
517	KNCKyber Network Crystal	$0.1154	$0.1208	$0.1153	$24.48万	$2,494.13万	-3.75%
451	ONGOntology Gas	$0.07186	$0.0759	$0.07126	$32.10万	$3,646.19万	-2.85%
538	BIGTIMEBig Time	$0.00676	$0.00716	$0.00666	$21.70万	$2,059.80万	-4.11%
66	DASH达世币	$49.46	$54.23	$49.31	$714.36万	$6.64亿	-7.86%
426	HEIHeima	$0.1002	$0.1063	$0.1001	$35.49万	$859.01万	-4.02%
23	PUMPPump.fun	$0.004211	$0.004656	$0.00417	$2,726.31万	$20.85亿	-5.77%
59	ERACaldera	$0.0727	$0.081	$0.0721	$826.33万	$1,363.00万	-6.31%
307	WALWalrus	$0.03164	$0.03441	$0.03156	$57.83万	$8,673.29万	-6.78%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
326	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.74万	$5,059.20万	-3.85%
74	KATKatana	$0.0044	$0.0051	$0.00432	$615.07万	$1,523.34万	1.85%
496	CKBNervos Network	$0.001285	$0.001384	$0.001279	$27.49万	$6,706.82万	-6.14%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$400.52万	$34.93亿	-3.06%
643	WOOWOO	$0.01026	$0.01072	$0.01012	$10.71万	$2,018.58万	-2.29%
231	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.01041	$0.01086	$0.01024	$17.88万	$3,066.25万	-1.33%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%