Hive
HIVE · 美元计价
$0.0478
-2.25%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0489
24H 成交量$15.51万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 679 |
GNOGnosis
|
$110.19 | $112.46 | $109.08 | $4.66万 | $2.92亿 | -1.39% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 542 |
ONGOntology Gas
|
$0.07217 | $0.07594 | $0.07126 | $18.37万 | $3,615.13万 | -3.40% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.05万 | $854.67万 | -2.00% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $886.03万 | $1,364.12万 | -5.82% |
| 330 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -5.28% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.19% |
| 93 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $351.32万 | $1,509.21万 | 2.23% |
| 423 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.80万 | $6,758.47万 | -5.73% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.09万 | $1,985.78万 | -1.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - BTC行情
Ripple USD - 比特币行情
LITEB - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 币种排行
Pump.fun - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
Haedal - BTC行情
Tokamak - 币种排行
Ether.fi - BTC行情
Zama - 比特币行情
USD.AI - 币种排行
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 数字货币市值
Solana - 币种排行
Solana - 加密货币行情
大零币 - 加密货币行情
比特币 - 数字货币市值
Polkadot - 比特币
Midnight - 加密货币行情
Ethena - 比特币
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Artificial - BTC行情
PAX Gold - 数字货币市值