SPACE ID

ID · 美元计价

$0.0301

-2.27% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0308

24H 成交量$31.10万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
676	GNOGnosis	$109.97	$111.65	$108.98	$6.21万	$2.92亿	-1.03%
541	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.40%
537	ONGOntology Gas	$0.073	$0.07594	$0.07126	$20.17万	$3,615.13万	-2.71%
416	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.02%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
506	HEIHeima	$0.1032	$0.1061	$0.1012	$22.68万	$854.67万	-1.34%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%
57	ERACaldera	$0.0797	$0.0841	$0.0729	$852.00万	$1,364.12万	-5.01%
292	WALWalrus	$0.0332	$0.03472	$0.03164	$61.29万	$8,816.73万	-1.16%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.69万	$4,111.17万	-1.16%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.40万	$5,008.63万	-3.47%
79	KATKatana	$0.00459	$0.0051	$0.00423	$515.57万	$1,509.21万	7.49%
490	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.01%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.59万	$1,985.78万	-2.47%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%