Kava

KAVA · 美元计价

$0.06936

0.33% ≈ ￥0.457776 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06913

24H 成交量$63.40万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
671	GNOGnosis	$110.39	$111.65	$108.98	$5.94万	$2.92亿	0.27%
540	KNCKyber Network Crystal	$0.1174	$0.1211	$0.1153	$19.03万	$2,494.92万	-1.43%
472	ONGOntology Gas	$0.07429	$0.07594	$0.07126	$26.95万	$3,615.13万	1.96%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
485	HEIHeima	$0.1038	$0.1061	$0.1012	$25.61万	$854.67万	0.58%
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.41万	$1,364.12万	-2.96%
286	WALWalrus	$0.03335	$0.03472	$0.03164	$61.61万	$8,816.73万	0.91%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$17.21万	$5,008.63万	-0.34%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.32万	$1,509.21万	6.54%
488	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.32万	$6,758.47万	-1.62%
88	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$406.57万	$35.14亿	0.00%
645	WOOWOO	$0.01053	$0.01067	$0.01012	$9.39万	$1,985.78万	2.23%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01057	$0.01068	$0.01024	$12.70万	$3,001.31万	1.34%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%