Spell

SPELL · 美元计价

$0.0000743

-4.62% ≈ ￥0.00049038 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000779

24H 成交量$19.39万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.63%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
468	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.93万	$2,494.13万	-3.97%
410	ONGOntology Gas	$0.06898	$0.0759	$0.066	$54.12万	$3,646.19万	-3.52%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%
63	DASH达世币	$47.7	$52.55	$45.32	$1,293.18万	$6.64亿	-7.05%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%
24	PUMPPump.fun	$0.003968	$0.004656	$0.003762	$4,115.19万	$20.85亿	-5.48%
78	ERACaldera	$0.0679	$0.081	$0.0625	$904.72万	$1,363.00万	-10.42%
326	WALWalrus	$0.03058	$0.03378	$0.02961	$76.54万	$8,673.29万	-4.82%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
77	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$911.37万	$34.93亿	-3.63%
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
484	SIGNSign	$0.01012	$0.01086	$0.0098	$39.70万	$3,066.25万	-1.65%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%