Ethena USDe

USDE · 美元计价

$1.0002

-0.03% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$103.55万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
69	ERACaldera	$0.067	$0.081	$0.0668	$903.19万	$1,363.00万	-13.10%
313	WALWalrus	$0.03076	$0.03384	$0.03038	$71.31万	$8,673.29万	-8.94%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.63%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
82	KATKatana	$0.00424	$0.0051	$0.00417	$646.99万	$1,523.34万	-4.07%
374	CKBNervos Network	$0.001198	$0.00136	$0.001193	$55.41万	$6,706.82万	-11.91%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%