ZEROBASE
ZBT · 美元计价
$0.0702
-1.82%
≈ ￥0.46332
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$63.26万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -4.09% |
| 680 |
GNOGnosis
|
$109.86 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -1.75% |
| 585 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1154 | $15.05万 | $2,494.92万 | -3.58% |
| 533 |
ONGOntology Gas
|
$0.07144 | $0.07594 | $0.07126 | $19.15万 | $3,615.13万 | -4.63% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
| 75 |
DASH达世币
|
$51.4 | $55.52 | $51.10 | $561.23万 | $6.89亿 | -6.82% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.05% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,862.96万 | $20.89亿 | -3.78% |
| 57 |
ERACaldera
|
$0.0755 | $0.0854 | $0.0729 | $886.43万 | $1,364.12万 | -3.33% |
| 334 |
WALWalrus
|
$0.03201 | $0.03472 | $0.03186 | $48.75万 | $8,816.73万 | -5.74% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.37万 | $4,111.17万 | -1.92% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -3.02% |
| 94 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $349.88万 | $1,509.21万 | 2.69% |
| 420 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001293 | $32.59万 | $6,758.47万 | -5.96% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $502.05万 | $35.14亿 | -1.70% |
| 599 |
WOOWOO
|
$0.01017 | $0.01067 | $0.01016 | $13.69万 | $1,985.78万 | -2.77% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -2.54% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
RWUSD - BTC行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 币种排行
Plasma - 比特币
以太坊 - 比特币行情
比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 比特币
Chainlink - 比特币
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币
Starknet - 比特币
瑞波币 - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Midnight - 币种排行
Celo - BTC行情
比特现金 - 加密货币行情
Initia - 加密货币行情
BFUSD - BTC行情
USD1 - 比特币
Pudgy Penguins - 比特币
Pepe - 加密货币行情
NFP - 数字货币市值
Optimism - 数字货币市值
达世币 - 加密货币行情
狗币 - 比特币
Renzo - 数字货币市值
Plasma - 比特币
Quant - 加密货币行情
Ripple USD - 数字货币市值
MyShell - 数字货币市值