LayerZero

ZRO · 美元计价

$1.622

-7.21% ≈ ￥10.7052 (-$0.13)

更新于 2026-10-29 16:40:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.748

24H 成交量$612.42万

流通市值$6.83亿

24H 涨跌额(-$0.13)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%
674	GNOGnosis	$109.74	$112.45	$108.98	$6.37万	$2.92亿	-1.87%
560	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.24万	$2,494.92万	-3.65%
544	ONGOntology Gas	$0.0716	$0.07594	$0.07126	$18.63万	$3,615.13万	-4.33%
413	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.48%
81	DASH达世币	$50.81	$54.34	$50.44	$497.46万	$6.89亿	-6.32%
511	HEIHeima	$0.1019	$0.1061	$0.1012	$22.03万	$854.67万	-3.60%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%
60	ERACaldera	$0.0734	$0.0854	$0.0729	$842.49万	$1,364.12万	-12.93%
308	WALWalrus	$0.03221	$0.03472	$0.03164	$55.10万	$8,816.73万	-4.51%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.03万	$4,111.17万	-1.54%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.64万	$5,008.63万	-3.17%
83	KATKatana	$0.00455	$0.0051	$0.00423	$464.06万	$1,509.21万	5.08%
432	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.44万	$6,758.47万	-7.51%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
605	WOOWOO	$0.01018	$0.01067	$0.01012	$13.33万	$1,985.78万	-2.77%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%