Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 20:00:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
675	GNOGnosis	$110.86	$111.65	$108.98	$6.24万	$2.92亿	0.04%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%
539	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.96万	$3,615.13万	-2.41%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%
75	KATKatana	$0.0045	$0.0051	$0.00423	$532.40万	$1,509.21万	5.14%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.27万	$6,758.47万	-5.02%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.07万	$1,985.78万	-1.42%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%