币安币
BNB · 美元计价
$748.5
0.33%
≈ ￥4940.1
($2.49)
更新于 2026-10-29 11:20:02
24H 最高$762.20
24H 最低$744.30
今日开盘$746.01
24H 成交量$1.11亿
流通市值$999.37亿
24H 涨跌额($2.49)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 584 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.57% |
| 531 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -4.03% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.32% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $898.68万 | $1,364.12万 | -3.68% |
| 334 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03188 | $49.28万 | $8,816.73万 | -5.77% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -2.11% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.69万 | $5,008.63万 | -3.66% |
| 95 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $346.41万 | $1,509.21万 | 5.71% |
| 408 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $34.38万 | $6,758.47万 | -5.87% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.34万 | $1,985.78万 | -2.58% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Aster - 币种排行
以太坊 - 比特币
达世币 - BTC行情
MegaETH - 币种排行
Aptos - 币种排行
Tokamak - 加密货币行情
Initia - 比特币
United Stables - 加密货币行情
Hedera - 数字货币市值
Tokamak - 比特币
瑞波币 - 币种排行
Raydium - 比特币行情
Sei - BTC行情
Ondo - BTC行情
Polkadot - 加密货币行情
Haedal - 比特币行情
Optimism - 比特币行情
大零币 - 比特币
Katana - BTC行情
Ethena - 币种排行
Raydium - BTC行情
Celestia - 比特币
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 比特币
LITEB - 币种排行
比特币 - 加密货币行情
Tokamak - 币种排行
BFUSD - 比特币行情
Ripple USD - 比特币行情
Ondo - 比特币
Ondo - 以太坊ETH价格
BFUSD - BTC行情
以太坊 - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
比特现金 - 加密货币行情
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格