CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.56

0.73% ≈ ￥36.696 ($0.04)

更新于 2026-10-29 23:55:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.52

24H 成交量$450.59万

流通市值$4,035.08万

24H 涨跌额($0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.91万	$5,548.54万	2.24%
672	GNOGnosis	$111.01	$111.71	$108.98	$6.29万	$2.92亿	1.03%
540	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$20.14万	$2,494.92万	0.17%
470	ONGOntology Gas	$0.07535	$0.07594	$0.07126	$28.43万	$3,615.13万	2.57%
521	BIGTIMEBig Time	$0.00708	$0.00715	$0.00666	$21.65万	$2,034.55万	0.57%
72	DASH达世币	$51.53	$54.23	$49.95	$574.61万	$6.89亿	-3.08%
445	HEIHeima	$0.1055	$0.1063	$0.1012	$30.37万	$854.67万	2.13%
27	PUMPPump.fun	$0.00452	$0.004646	$0.004157	$2,493.46万	$20.89亿	7.39%
55	ERACaldera	$0.0778	$0.082	$0.0729	$858.46万	$1,364.12万	-2.63%
290	WALWalrus	$0.03311	$0.03472	$0.03164	$62.11万	$8,816.73万	-1.34%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.49万	$4,111.17万	0.19%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.53万	$5,008.63万	0.34%
70	KATKatana	$0.00453	$0.0051	$0.0043	$578.25万	$1,509.21万	4.14%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.86万	$6,758.47万	-1.03%
90	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.20	$402.06万	$35.14亿	0.16%
648	WOOWOO	$0.01069	$0.01071	$0.01012	$9.47万	$1,985.78万	3.09%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.02万	$3,001.31万	3.65%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%