比特币

BTC · 美元计价

$80870.5

0.13% ≈ ￥533745.3 ($106.50)

更新于 2026-10-30 02:20:01

24H 最高$8.20万

24H 最低$7.97万

今日开盘$80764

24H 成交量$12.96亿

流通市值$2,517.54万

24H 涨跌额($106.50)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00669	$0.00695	$0.00651	$71.10万	$5,554.99万	-0.15%
669	GNOGnosis	$110.32	$111.71	$108.98	$6.78万	$2.92亿	0.49%
510	KNCKyber Network Crystal	$0.1184	$0.1211	$0.1153	$23.74万	$2,494.13万	-0.67%
443	ONGOntology Gas	$0.07433	$0.07594	$0.07126	$31.78万	$3,646.19万	2.16%
524	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.73万	$2,059.80万	0.58%
68	DASH达世币	$51.14	$54.23	$49.95	$669.90万	$6.64亿	-4.12%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.73万	$859.01万	0.19%
21	PUMPPump.fun	$0.004472	$0.004656	$0.00417	$2,936.30万	$20.85亿	5.85%
59	ERACaldera	$0.0756	$0.081	$0.0729	$812.77万	$1,363.00万	-2.83%
295	WALWalrus	$0.03252	$0.03472	$0.03164	$60.26万	$8,673.29万	-1.90%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.65万	$4,120.35万	1.95%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
550	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.07万	$5,059.20万	-1.34%
73	KATKatana	$0.00449	$0.0051	$0.00432	$594.39万	$1,523.34万	3.46%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$396.43万	$34.93亿	-1.62%
650	WOOWOO	$0.01066	$0.01072	$0.01012	$8.84万	$2,018.58万	2.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0107	$0.01086	$0.01024	$15.64万	$3,066.25万	2.89%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%