Compound

COMP · 美元计价

$21.54

0.65% ≈ ￥142.164 ($0.14)

更新于 2026-10-29 20:15:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.4

24H 成交量$67.19万

流通市值$2.17亿

24H 涨跌额($0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.22万	$5,548.54万	-1.63%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
537	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1153	$19.79万	$2,494.92万	-2.67%
513	ONGOntology Gas	$0.07345	$0.07594	$0.07126	$21.64万	$3,615.13万	-1.83%
456	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.08万	$2,034.55万	-1.87%
84	DASH达世币	$50.09	$54.23	$49.98	$477.49万	$6.89亿	-6.39%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$22.93万	$854.67万	-0.96%
29	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,192.45万	$20.89亿	1.76%
57	ERACaldera	$0.0778	$0.0836	$0.0729	$858.48万	$1,364.12万	-5.12%
286	WALWalrus	$0.03323	$0.03472	$0.03164	$61.00万	$8,816.73万	-0.18%
673	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.97%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.32万	$5,008.63万	-3.16%
74	KATKatana	$0.00455	$0.0051	$0.00423	$539.15万	$1,509.21万	6.31%
488	CKBNervos Network	$0.001301	$0.001395	$0.001279	$25.64万	$6,758.47万	-4.55%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$437.82万	$35.14亿	-1.46%
607	WOOWOO	$0.01046	$0.01067	$0.01012	$13.18万	$1,985.78万	-0.48%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01053	$0.01068	$0.01024	$13.16万	$3,001.31万	0.29%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%