Convex Finance
CVX · 美元计价
$1.893
-13.68%
≈ ￥12.4938
(-$0.30)
更新于 2026-10-30 15:25:02
24H 最高$2.25
24H 最低$1.71
今日开盘$2.193
24H 成交量$265.73万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $122.73万 | $5,554.99万 | -6.72% |
| 670 |
GNOGnosis
|
$107.05 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.47% |
| 463 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1068 | $44.83万 | $2,494.13万 | -2.00% |
| 413 |
ONGOntology Gas
|
$0.07117 | $0.0759 | $0.066 | $56.94万 | $3,646.19万 | -0.36% |
| 470 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $43.69万 | $2,059.80万 | -6.90% |
| 60 |
DASH达世币
|
$48.44 | $52.55 | $45.32 | $1,355.24万 | $6.64亿 | -4.65% |
| 265 |
HEIHeima
|
$0.0991 | $0.1063 | $0.0892 | $107.93万 | $859.01万 | -2.46% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $883.29万 | $1,363.00万 | -6.58% |
| 344 |
WALWalrus
|
$0.03088 | $0.03378 | $0.02961 | $74.88万 | $8,673.29万 | -3.05% |
| 661 |
REQRequest
|
$0.0512 | $0.0523 | $0.0487 | $10.64万 | $4,120.35万 | 0.00% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $51.12万 | $5,059.20万 | -7.76% |
| 109 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $510.88万 | $1,523.34万 | -9.53% |
| 373 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -6.45% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $935.71万 | $34.93亿 | -2.48% |
| 595 |
WOOWOO
|
$0.01012 | $0.01072 | $0.00941 | $21.42万 | $2,018.58万 | 0.00% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 458 |
SIGNSign
|
$0.01056 | $0.01086 | $0.0098 | $45.73万 | $3,066.25万 | 1.05% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Solana - 数字货币市值
Internet - 币种排行
USD1 - 币种排行
Pendle - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - BTC行情
Injective - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
Sei - 币种排行
First Digital - 比特币
Celo - 比特币行情
Caldera - 币种排行
First Digital - 数字货币市值
LayerZero - 币种排行
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Render - 比特币
Ethena - 比特币
Tokamak - 比特币行情
Optimism - BTC行情
LayerZero - 加密货币行情
Celestia - 数字货币市值
Render - BTC行情
Ethena USDe - 加密货币行情
MarsCoin - 比特币
Starknet - 比特币
Sei - BTC行情
Ethena USDe - 比特币
QQQB - BTC行情
恒星币 - 加密货币行情
Sky - 比特币
Arbitrum - 比特币行情
Artificial - 比特币
达世币 - 比特币行情
应用链 - 比特币
Hedera - 以太坊ETH价格
USD1 - 比特币