Artificial Superintelligence A

FET · 美元计价

$0.164

-8.38% ≈ ￥1.0824 (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.179

24H 成交量$2,496.72万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.42万	$2.92亿	-2.08%
477	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1068	$43.24万	$2,494.13万	-2.24%
408	ONGOntology Gas	$0.07155	$0.0759	$0.066	$59.86万	$3,646.19万	-1.11%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.05万	$2,059.80万	-5.66%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
253	HEIHeima	$0.1059	$0.1063	$0.0892	$121.32万	$859.01万	3.42%
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
81	ERACaldera	$0.0684	$0.081	$0.0625	$849.89万	$1,363.00万	-8.07%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$69.79万	$8,673.29万	-6.96%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.08万	$4,120.35万	-0.58%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.20%
140	KATKatana	$0.00419	$0.00473	$0.00401	$319.92万	$1,523.34万	-9.31%
374	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$967.13万	$34.93亿	-3.30%
586	WOOWOO	$0.01031	$0.01072	$0.00941	$23.03万	$2,018.58万	0.78%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
447	SIGNSign	$0.01047	$0.01086	$0.0098	$49.08万	$3,066.25万	0.87%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%