Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 671 |
GNOGnosis
|
$109.54 | $112.45 | $108.98 | $6.11万 | $2.92亿 | -1.85% |
| 577 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.16% |
| 542 |
ONGOntology Gas
|
$0.07227 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.15% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 507 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1012 | $22.21万 | $854.67万 | -1.91% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $880.69万 | $1,364.12万 | -8.19% |
| 322 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.74万 | $8,816.73万 | -4.76% |
| 672 |
REQRequest
|
$0.0527 | $0.0527 | $0.051 | $6.07万 | $4,111.17万 | 1.54% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.46万 | $5,008.63万 | -1.35% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $316.47万 | $1,509.21万 | -0.22% |
| 425 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -6.17% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 608 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.83% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Nillion - 加密货币行情
Avalanche - 比特币行情
Tutorial - BTC行情
Artificial Inu - 比特币行情
MegaETH - BTC行情
Ethena - 比特币行情
比特现金 - 数字货币市值
EUR - 币种排行
QQQB - 比特币
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 币种排行
Sei - 比特币
Gram - 比特币
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Aptos - 币种排行
Hyperliquid - 币种排行
Renzo - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Haedal - 数字货币市值
Nillion - 币种排行
比特现金 - 数字货币市值
Celo - 加密货币行情
Blur - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币
USD1 - 比特币
Bubblemaps - 加密货币行情
USD.AI - 比特币