Gunz

GUN · 美元计价

$0.002153

0.61% ≈ ￥0.01421 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00214

24H 成交量$75.31万

流通市值$853.76万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
672	GNOGnosis	$110.45	$111.65	$108.98	$5.93万	$2.92亿	0.42%
536	KNCKyber Network Crystal	$0.1182	$0.1211	$0.1153	$19.49万	$2,494.92万	-0.76%
474	ONGOntology Gas	$0.07492	$0.07594	$0.07126	$27.00万	$3,615.13万	2.56%
509	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.21万	$2,034.55万	0.29%
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
485	HEIHeima	$0.1042	$0.1061	$0.1012	$25.76万	$854.67万	0.77%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
58	ERACaldera	$0.0789	$0.082	$0.0729	$862.69万	$1,364.12万	-2.23%
286	WALWalrus	$0.03349	$0.03472	$0.03164	$61.81万	$8,816.73万	1.36%
671	REQRequest	$0.0516	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$17.75万	$5,008.63万	0.50%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.97万	$1,509.21万	6.79%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.40万	$6,758.47万	-1.33%
89	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$408.63万	$35.14亿	0.33%
645	WOOWOO	$0.01059	$0.01067	$0.01012	$9.41万	$1,985.78万	2.62%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	SIGNSign	$0.01061	$0.01068	$0.01024	$12.43万	$3,001.31万	2.12%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%