Haedal Protocol

HAEDAL · 美元计价

$0.02283

-16.80% ≈ ￥0.150678 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.02845

24H 最低$0.02269

今日开盘$0.02744

24H 成交量$422.44万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ROSEOasis	$0.00648	$0.0069	$0.00642	$70.53万	$5,554.99万	-4.99%
671	GNOGnosis	$109.84	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
517	KNCKyber Network Crystal	$0.1159	$0.1208	$0.1153	$24.20万	$2,494.13万	-3.34%
459	ONGOntology Gas	$0.07222	$0.0759	$0.07126	$31.25万	$3,646.19万	-2.68%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%
430	HEIHeima	$0.1008	$0.1063	$0.1001	$34.84万	$859.01万	-3.45%
23	PUMPPump.fun	$0.004284	$0.004656	$0.00417	$2,695.19万	$20.85亿	-4.16%
59	ERACaldera	$0.0726	$0.081	$0.0721	$825.48万	$1,363.00万	-6.56%
311	WALWalrus	$0.03176	$0.03441	$0.03156	$57.03万	$8,673.29万	-6.59%
654	REQRequest	$0.0506	$0.0527	$0.0506	$8.55万	$4,120.35万	-2.51%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
73	KATKatana	$0.00442	$0.0051	$0.00432	$613.93万	$1,523.34万	1.84%
493	CKBNervos Network	$0.001292	$0.001384	$0.001279	$27.21万	$6,706.82万	-5.83%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
644	WOOWOO	$0.01021	$0.01072	$0.01012	$10.32万	$2,018.58万	-3.04%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%