Initia

INIT · 美元计价

$0.21787

-2.38% ≈ ￥1.4379 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22317

24H 成交量$1,466.41万

流通市值$4,669.16万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
659	GNOGnosis	$108.1	$111.71	$107.58	$9.83万	$2.92亿	-2.28%
502	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
418	ONGOntology Gas	$0.06949	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.42%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
61	DASH达世币	$47.6	$53.84	$47.02	$1,105.74万	$6.64亿	-11.16%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$91.10万	$859.01万	-7.55%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.81万	$1,363.00万	-10.38%
314	WALWalrus	$0.03095	$0.03384	$0.03038	$69.76万	$8,673.29万	-8.13%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%