Joe Coin

JOE · 美元计价

$0.028

-3.11% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0289

24H 成交量$12.47万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.07204	$0.0759	$0.066	$59.22万	$3,646.19万	-0.53%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
61	DASH达世币	$48.37	$52.55	$45.32	$1,339.21万	$6.64亿	-4.84%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
80	ERACaldera	$0.0692	$0.081	$0.0625	$852.29万	$1,363.00万	-7.11%
359	WALWalrus	$0.03051	$0.03378	$0.02961	$71.01万	$8,673.29万	-7.46%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$951.47万	$34.93亿	-3.29%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
448	SIGNSign	$0.0105	$0.01086	$0.0098	$48.48万	$3,066.25万	0.87%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%