Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011241

0.14% ≈ ￥0.074191 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011225

24H 成交量$22.21万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$122.64万	$5,554.99万	-8.86%
672	GNOGnosis	$107.81	$111.71	$106.26	$8.42万	$2.92亿	-1.72%
461	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$44.37万	$2,494.13万	-3.35%
411	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.57万	$3,646.19万	-3.78%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
61	DASH达世币	$48.07	$52.55	$45.32	$1,324.80万	$6.64亿	-7.24%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$104.80万	$859.01万	-6.59%
25	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,194.49万	$20.85亿	-3.81%
79	ERACaldera	$0.0706	$0.081	$0.0625	$887.23万	$1,363.00万	-4.72%
339	WALWalrus	$0.03056	$0.03378	$0.02961	$75.32万	$8,673.29万	-5.82%
656	REQRequest	$0.0502	$0.0527	$0.0487	$11.25万	$4,120.35万	-2.71%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.46万	$5,059.20万	-9.74%
102	KATKatana	$0.00419	$0.0051	$0.00401	$557.30万	$1,523.34万	-9.11%
370	CKBNervos Network	$0.001189	$0.00135	$0.001137	$66.40万	$6,706.82万	-8.75%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$935.12万	$34.93亿	-4.25%
597	WOOWOO	$0.00991	$0.01072	$0.00941	$20.98万	$2,018.58万	-3.51%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.78万	$3,066.25万	-1.43%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%