莱特币

LTC · 美元计价

$55.67

-3.65% ≈ ￥367.422 (-$2.11)

更新于 2026-10-30 18:40:04

24H 最高$58.93

24H 最低$52.84

今日开盘$57.78

24H 成交量$2,432.45万

流通市值$45.57亿

24H 涨跌额(-$2.11)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%
671	GNOGnosis	$107.95	$111.71	$105.37	$9.46万	$2.92亿	-1.81%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%
388	ONGOntology Gas	$0.07188	$0.0759	$0.066	$64.64万	$3,646.19万	-1.41%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
84	ERACaldera	$0.0691	$0.081	$0.0625	$812.52万	$1,363.00万	-10.49%
375	WALWalrus	$0.03062	$0.03378	$0.02961	$68.02万	$8,673.29万	-6.76%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.55万	$34.93亿	-4.12%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.45万	$3,066.25万	0.38%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%