Succinct

PROVE · 美元计价

$0.2004

4.81% ≈ ￥1.3226 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.2015

24H 最低$0.1898

今日开盘$0.1912

24H 成交量$60.78万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.28万	$5,548.54万	0.45%
671	GNOGnosis	$110.05	$111.65	$108.98	$5.95万	$2.92亿	0.06%
539	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.20万	$2,494.92万	-1.59%
482	ONGOntology Gas	$0.07411	$0.07594	$0.07126	$26.08万	$3,615.13万	0.82%
501	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$23.88万	$2,034.55万	-1.42%
77	DASH达世币	$50.35	$54.23	$49.95	$508.86万	$6.89亿	-5.07%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.83万	$854.67万	-0.48%
28	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,319.94万	$20.89亿	4.28%
58	ERACaldera	$0.0779	$0.082	$0.0729	$861.45万	$1,364.12万	-3.71%
280	WALWalrus	$0.03305	$0.03472	$0.03164	$62.17万	$8,816.73万	-0.69%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.19%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
567	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$16.95万	$5,008.63万	-0.67%
71	KATKatana	$0.00454	$0.0051	$0.00423	$560.37万	$1,509.21万	6.32%
487	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.30万	$6,758.47万	-3.09%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$413.91万	$35.14亿	-0.33%
627	WOOWOO	$0.01051	$0.01067	$0.01012	$11.33万	$1,985.78万	0.19%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.01051	$0.01068	$0.01024	$12.39万	$3,001.31万	0.00%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%