QNTB

QNTB · 美元计价

$38.18

1.54% ≈ ￥251.988 ($0.58)

更新于 2026-10-30 00:20:02

24H 最高$38.83

24H 最低$37.18

今日开盘$37.6

24H 成交量$7.69万

流通市值—

24H 涨跌额($0.58)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
670	GNOGnosis	$110.67	$111.71	$108.98	$6.60万	$2.92亿	0.59%
539	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$20.56万	$2,494.13万	0.17%
440	ONGOntology Gas	$0.07516	$0.07594	$0.07126	$31.22万	$3,646.19万	2.20%
525	BIGTIMEBig Time	$0.00712	$0.00715	$0.00666	$21.38万	$2,059.80万	1.43%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
442	HEIHeima	$0.1052	$0.1063	$0.1012	$31.09万	$859.01万	1.74%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
55	ERACaldera	$0.0769	$0.082	$0.0729	$855.76万	$1,363.00万	-1.79%
290	WALWalrus	$0.03308	$0.03472	$0.03164	$62.76万	$8,673.29万	-1.28%
671	REQRequest	$0.052	$0.0527	$0.0508	$6.52万	$4,120.35万	0.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.49万	$5,059.20万	0.17%
72	KATKatana	$0.00448	$0.0051	$0.0043	$582.83万	$1,523.34万	2.99%
483	CKBNervos Network	$0.001336	$0.001395	$0.001279	$27.08万	$6,706.82万	-1.69%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
649	WOOWOO	$0.01065	$0.01072	$0.01012	$9.45万	$2,018.58万	3.10%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
438	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%