Raydium

RAY · 美元计价

$1.6736

-2.61% ≈ ￥11.0458 (-$0.04)

更新于 2026-10-29 21:10:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7184

24H 成交量$486.09万

流通市值$4.86亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
675	GNOGnosis	$110.87	$111.65	$108.98	$6.03万	$2.92亿	0.63%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.69万	$2,494.92万	-2.25%
510	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$22.02万	$3,615.13万	-0.01%
471	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.75万	$2,034.55万	-1.57%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
502	HEIHeima	$0.1031	$0.1061	$0.1012	$23.48万	$854.67万	-0.67%
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
58	ERACaldera	$0.0771	$0.0836	$0.0729	$857.25万	$1,364.12万	-6.66%
282	WALWalrus	$0.03371	$0.03472	$0.03164	$61.43万	$8,816.73万	1.38%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.49万	$4,111.17万	0.58%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.45万	$5,008.63万	-1.84%
73	KATKatana	$0.00463	$0.0051	$0.00423	$549.61万	$1,509.21万	8.43%
486	CKBNervos Network	$0.001313	$0.001395	$0.001279	$25.72万	$6,758.47万	-3.88%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$416.67万	$35.14亿	-0.65%
621	WOOWOO	$0.01057	$0.01067	$0.01012	$12.45万	$1,985.78万	1.34%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01054	$0.01068	$0.01024	$12.69万	$3,001.31万	0.29%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%