Renzo

REZ · 美元计价

$0.00422

-12.79% ≈ ￥0.027852 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004839

24H 成交量$288.05万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.13万	$5,548.54万	-1.92%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
540	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.42万	$2,494.92万	-2.67%
510	ONGOntology Gas	$0.07336	$0.07594	$0.07126	$21.76万	$3,615.13万	-1.85%
460	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.70万	$2,034.55万	-1.72%
84	DASH达世币	$50.15	$54.23	$49.98	$478.59万	$6.89亿	-6.35%
504	HEIHeima	$0.103	$0.1061	$0.1012	$22.93万	$854.67万	-0.96%
29	PUMPPump.fun	$0.004343	$0.004646	$0.004157	$2,189.57万	$20.89亿	1.83%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$856.32万	$1,364.12万	-5.25%
286	WALWalrus	$0.03331	$0.03472	$0.03164	$61.11万	$8,816.73万	-0.36%
672	REQRequest	$0.0515	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.19%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.31万	$5,008.63万	-3.00%
74	KATKatana	$0.00459	$0.0051	$0.00423	$539.24万	$1,509.21万	7.49%
487	CKBNervos Network	$0.001304	$0.001395	$0.001279	$25.60万	$6,758.47万	-4.61%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$432.13万	$35.14亿	-1.38%
607	WOOWOO	$0.01048	$0.01067	$0.01012	$13.19万	$1,985.78万	-0.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01056	$0.01068	$0.01024	$13.19万	$3,001.31万	0.19%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%