Solana
SOL · 美元计价
$100.13
-1.89%
≈ ￥660.858
(-$1.93)
更新于 2026-10-29 15:00:02
24H 最高$103.85
24H 最低$99.26
今日开盘$102.06
24H 成交量$2.16亿
流通市值$602.95亿
24H 涨跌额(-$1.93)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.44万 | $5,548.54万 | -2.80% |
| 673 |
GNOGnosis
|
$109.84 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -1.79% |
| 579 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.79万 | $2,494.92万 | -3.01% |
| 542 |
ONGOntology Gas
|
$0.07189 | $0.07594 | $0.07126 | $18.47万 | $3,615.13万 | -3.49% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 78 |
DASH达世币
|
$51.05 | $54.77 | $50.85 | $543.86万 | $6.89亿 | -5.74% |
| 508 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
| 30 |
PUMPPump.fun
|
$0.004244 | $0.004646 | $0.004157 | $1,922.16万 | $20.89亿 | -1.74% |
| 57 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $874.80万 | $1,364.12万 | -8.52% |
| 324 |
WALWalrus
|
$0.0321 | $0.03472 | $0.03186 | $52.67万 | $8,816.73万 | -4.69% |
| 666 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.88万 | $4,111.17万 | -1.73% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.35% |
| 103 |
KATKatana
|
$0.00463 | $0.00472 | $0.00423 | $299.12万 | $1,509.21万 | 4.05% |
| 427 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.29万 | $6,758.47万 | -5.76% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.76万 | $35.14亿 | -1.78% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | 0.10% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Zama - 币种排行
Midnight - 加密货币行情
Gram - 加密货币行情
Uniswap - BTC行情
Optimism - 数字货币市值
Uniswap - 比特币
Celestia - 比特币
Tokamak - 比特币行情
Celo - 数字货币市值
波场 - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币行情
NFP - 比特币行情
NFP - 加密货币行情
艾达币 - 币种排行
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - BTC行情
Internet - BTC行情
波场 - 加密货币行情
币安币 - 数字货币市值
Solana - 加密货币行情
MarsCoin - BTC行情
MyShell - 比特币
Pump.fun - 币种排行
Aave - 比特币
Caldera - 加密货币行情
Avalanche - 数字货币市值
Nillion - 加密货币行情
LayerZero - 比特币
波场 - 比特币
Tokamak - 币种排行
Tokamak - 币种排行
Falcon Finance - BTC行情
Worldcoin - 加密货币行情