Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 19:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.13万	$5,548.54万	-2.20%
676	GNOGnosis	$110.22	$111.72	$108.98	$6.21万	$2.92亿	-1.34%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
538	ONGOntology Gas	$0.07306	$0.07594	$0.07126	$20.04万	$3,615.13万	-2.77%
408	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$35.36万	$2,034.55万	-2.02%
83	DASH达世币	$50.67	$54.23	$50.22	$466.45万	$6.89亿	-5.70%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%
30	PUMPPump.fun	$0.004369	$0.004646	$0.004157	$2,117.40万	$20.89亿	0.85%
57	ERACaldera	$0.0782	$0.0841	$0.0729	$834.37万	$1,364.12万	-5.78%
294	WALWalrus	$0.03305	$0.03472	$0.03164	$60.22万	$8,816.73万	-1.81%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.71万	$4,111.17万	-1.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.64万	$5,008.63万	-3.79%
79	KATKatana	$0.00467	$0.0051	$0.00423	$511.41万	$1,509.21万	9.37%
476	CKBNervos Network	$0.001309	$0.001395	$0.001279	$27.02万	$6,758.47万	-5.76%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$444.02万	$35.14亿	-2.17%
618	WOOWOO	$0.01025	$0.01067	$0.01012	$12.66万	$1,985.78万	-2.66%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.14%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%