Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 20:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.51万	$5,548.54万	-2.35%
675	GNOGnosis	$109.56	$111.65	$108.98	$6.25万	$2.92亿	-1.14%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.05万	$2,494.92万	-2.75%
516	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$21.59万	$3,615.13万	-2.17%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
84	DASH达世币	$50.22	$54.23	$49.98	$476.54万	$6.89亿	-6.27%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%
29	PUMPPump.fun	$0.004331	$0.004646	$0.004157	$2,190.97万	$20.89亿	0.63%
57	ERACaldera	$0.0781	$0.0836	$0.0729	$857.18万	$1,364.12万	-5.56%
289	WALWalrus	$0.03321	$0.03472	$0.03164	$61.33万	$8,816.73万	-1.01%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.54%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$443.79万	$35.14亿	-2.10%
609	WOOWOO	$0.01045	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.04%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.45万	$3,001.31万	-0.57%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%