Theta Network

THETA · 美元计价

$0.1642

-8.01% ≈ ￥1.0837 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1801

24H 最低$0.1611

今日开盘$0.1785

24H 成交量$63.32万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ROSEOasis	$0.00625	$0.0069	$0.00609	$90.94万	$5,554.99万	-8.63%
660	GNOGnosis	$108.56	$111.71	$107.59	$8.98万	$2.92亿	-1.54%
496	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1115	$30.62万	$2,494.13万	-5.50%
420	ONGOntology Gas	$0.07006	$0.0759	$0.06848	$41.36万	$3,646.19万	-5.87%
536	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$25.62万	$2,059.80万	-5.81%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
285	HEIHeima	$0.0942	$0.1063	$0.0892	$75.15万	$859.01万	-10.03%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
64	ERACaldera	$0.0713	$0.081	$0.0711	$845.08万	$1,363.00万	-8.12%
312	WALWalrus	$0.03117	$0.03441	$0.03038	$63.91万	$8,673.29万	-8.43%
656	REQRequest	$0.0504	$0.0527	$0.0494	$9.88万	$4,120.35万	-2.33%
350	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0562	$0.0602	$0.055	$29.76万	$5,059.20万	-6.02%
77	KATKatana	$0.00425	$0.0051	$0.00417	$647.74万	$1,523.34万	-1.62%
417	CKBNervos Network	$0.001233	$0.001384	$0.001193	$41.43万	$6,706.82万	-10.39%
84	GRAMGram (prev. Toncoin)	$1.18	$1.25	$1.16	$525.33万	$34.93亿	-5.30%
637	WOOWOO	$0.00994	$0.01072	$0.00973	$12.31万	$2,018.58万	-5.60%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01019	$0.01086	$0.01011	$22.67万	$3,066.25万	-3.78%
489	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%