Uniswap
UNI · 美元计价
$6.467
-11.09%
≈ ￥42.6822
(-$0.81)
更新于 2026-10-30 06:35:01
24H 最高$7.52
24H 最低$6.25
今日开盘$7.274
24H 成交量$6,998.41万
流通市值$46.19亿
24H 涨跌额(-$0.81)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ROSEOasis
|
$0.00623 | $0.0069 | $0.00609 | $98.16万 | $5,554.99万 | -8.79% |
| 662 |
GNOGnosis
|
$108.23 | $111.71 | $107.58 | $9.63万 | $2.92亿 | -2.28% |
| 504 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1115 | $31.96万 | $2,494.13万 | -5.35% |
| 417 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.06848 | $45.30万 | $3,646.19万 | -5.55% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 63 |
DASH达世币
|
$48.25 | $53.89 | $47.02 | $1,018.90万 | $6.64亿 | -10.22% |
| 265 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.26% |
| 25 |
PUMPPump.fun
|
$0.004081 | $0.004656 | $0.00395 | $3,324.31万 | $20.85亿 | -10.03% |
| 68 |
ERACaldera
|
$0.0708 | $0.081 | $0.0699 | $880.47万 | $1,363.00万 | -8.05% |
| 310 |
WALWalrus
|
$0.03123 | $0.03389 | $0.03038 | $68.46万 | $8,673.29万 | -7.74% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.48万 | $4,120.35万 | -3.48% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.87万 | $5,059.20万 | -7.85% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $659.18万 | $1,523.34万 | -3.42% |
| 399 |
CKBNervos Network
|
$0.001235 | $0.00137 | $0.001193 | $48.02万 | $6,706.82万 | -9.85% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.16 | $616.99万 | $34.93亿 | -4.83% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.92万 | $2,018.58万 | -5.13% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.92万 | $3,066.25万 | -4.33% |
| 505 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
Pendle - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
Initia - 比特币
Celestia - 以太坊ETH价格
Hedera - 比特币行情
THORChain - 以太坊ETH价格
Chainlink - 比特币行情
Horizen - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 比特币
USDC - 比特币行情
Artificial - 加密货币行情
Pendle - BTC行情
比特币 - 比特币行情
Celestia - 比特币
Quant - 比特币行情
Celestia - 数字货币市值
Pepe - 币种排行
Bittensor - 加密货币行情
Ondo - BTC行情
USDC - 以太坊ETH价格
Polkadot - 币种排行
World Liberty - 比特币
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Lido DAO - BTC行情
Celestia - 加密货币行情
USD.AI - BTC行情
USD.AI - 币种排行
Tokamak - BTC行情
Celestia - 比特币行情
USD.AI - BTC行情
Tokamak - 币种排行