Vana

VANA · 美元计价

$0.857

0.94% ≈ ￥5.6562 ($0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.849

24H 成交量$62.36万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.45万	$5,548.54万	0.30%
671	GNOGnosis	$109.77	$111.65	$108.98	$5.97万	$2.92亿	-0.29%
541	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.92万	$2,494.92万	-1.60%
477	ONGOntology Gas	$0.07374	$0.07594	$0.07126	$26.29万	$3,615.13万	0.95%
507	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.77万	$2,034.55万	-1.00%
78	DASH达世币	$50.55	$54.23	$49.95	$506.17万	$6.89亿	-4.50%
488	HEIHeima	$0.1027	$0.1061	$0.1012	$25.02万	$854.67万	-0.39%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,316.69万	$20.89亿	5.08%
58	ERACaldera	$0.0782	$0.082	$0.0729	$861.84万	$1,364.12万	-4.05%
280	WALWalrus	$0.03291	$0.03472	$0.03164	$62.71万	$8,816.73万	-0.57%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$17.40万	$5,008.63万	-0.17%
70	KATKatana	$0.00447	$0.0051	$0.00423	$566.29万	$1,509.21万	5.43%
487	CKBNervos Network	$0.00132	$0.001395	$0.001279	$25.39万	$6,758.47万	-2.51%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$409.06万	$35.14亿	-0.33%
625	WOOWOO	$0.01049	$0.01067	$0.01012	$11.63万	$1,985.78万	0.77%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01049	$0.01068	$0.01024	$12.66万	$3,001.31万	0.58%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%