XRP (瑞波币)
XRP · 美元计价
$1.2985
-2.24%
≈ ￥8.5701
(-$0.03)
更新于 2026-10-29 14:15:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3283
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $75.20万 | $5,548.54万 | -2.78% |
| 670 |
GNOGnosis
|
$109.51 | $112.46 | $108.98 | $6.36万 | $2.92亿 | -2.07% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 542 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.80% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.20万 | $2,034.55万 | -1.75% |
| 77 |
DASH达世币
|
$51.33 | $54.77 | $50.86 | $545.40万 | $6.89亿 | -5.77% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.41万 | $854.67万 | -1.34% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,917.81万 | $20.89亿 | -2.47% |
| 57 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $880.50万 | $1,364.12万 | -8.31% |
| 323 |
WALWalrus
|
$0.0324 | $0.03472 | $0.03186 | $52.55万 | $8,816.73万 | -4.59% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.52% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $320.32万 | $1,509.21万 | -0.43% |
| 422 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001287 | $31.91万 | $6,758.47万 | -5.65% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $496.50万 | $35.14亿 | -1.54% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.94% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Injective - 比特币
Aave - 比特币
USD.AI - 以太坊ETH价格
Renzo - 币种排行
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - BTC行情
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 币种排行
瑞波币 - 比特币
Hedera - 币种排行
Sui - BTC行情
Haedal - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Injective - 数字货币市值
Injective - 加密货币行情
大零币 - 加密货币行情
Artificial - BTC行情
Tokamak - BTC行情
Artificial - 比特币行情
Arbitrum - 币种排行
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 比特币
Ethena - 币种排行
Chainlink - BTC行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Blur - 币种排行
Arbitrum - 数字货币市值
Sei - 加密货币行情
Hedera - 比特币
Haedal - 币种排行
莱特币 - 比特币行情