METAB

METAB · 美元计价

$621.25

-0.31% ≈ ￥4100.25 (-$1.90)

更新于 2026-10-29 17:05:02

24H 最高$625.11

24H 最低$609.92

今日开盘$623.15

24H 成交量$204.30万

流通市值—

24H 涨跌额(-$1.90)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.21万	$5,548.54万	-2.79%
675	GNOGnosis	$109.87	$111.87	$108.98	$6.31万	$2.92亿	-1.78%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$18.51万	$2,494.92万	-3.65%
539	ONGOntology Gas	$0.07196	$0.07594	$0.07126	$19.07万	$3,615.13万	-3.84%
412	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.26万	$2,034.55万	-2.47%
81	DASH达世币	$50.78	$54.29	$50.44	$492.25万	$6.89亿	-6.15%
512	HEIHeima	$0.1021	$0.1061	$0.1012	$21.79万	$854.67万	-3.22%
30	PUMPPump.fun	$0.004257	$0.004646	$0.004157	$1,991.30万	$20.89亿	-1.98%
59	ERACaldera	$0.0736	$0.0854	$0.0729	$828.72万	$1,364.12万	-11.96%
308	WALWalrus	$0.03265	$0.03472	$0.03164	$56.77万	$8,816.73万	-3.03%
670	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.34%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.48万	$5,008.63万	-3.17%
83	KATKatana	$0.00458	$0.0051	$0.00423	$468.47万	$1,509.21万	5.77%
431	CKBNervos Network	$0.001295	$0.001411	$0.001279	$31.44万	$6,758.47万	-7.10%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.65万	$35.14亿	-2.57%
606	WOOWOO	$0.01021	$0.01067	$0.01012	$13.36万	$1,985.78万	-2.30%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01041	$0.01068	$0.01024	$12.88万	$3,001.31万	-1.61%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%