Aster

ASTER · 美元计价

$0.7023

-1.29% ≈ ￥4.6352 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.7125

24H 最低$0.6924

今日开盘$0.7115

24H 成交量$618.54万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%
676	GNOGnosis	$109.97	$111.65	$108.98	$6.17万	$2.92亿	-0.54%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.32%
537	ONGOntology Gas	$0.07307	$0.07594	$0.07126	$20.20万	$3,615.13万	-2.69%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.94万	$2,034.55万	-1.88%
84	DASH达世币	$50.72	$54.23	$50.22	$458.67万	$6.89亿	-5.41%
505	HEIHeima	$0.1031	$0.1061	$0.1012	$22.96万	$854.67万	-1.90%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,137.55万	$20.89亿	1.09%
57	ERACaldera	$0.08	$0.084	$0.0729	$852.81万	$1,364.12万	-4.42%
291	WALWalrus	$0.03311	$0.03472	$0.03164	$61.40万	$8,816.73万	-1.63%
673	REQRequest	$0.0511	$0.0527	$0.0508	$6.70万	$4,111.17万	-1.35%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.31万	$5,008.63万	-3.47%
78	KATKatana	$0.00462	$0.0051	$0.00423	$519.16万	$1,509.21万	8.20%
490	CKBNervos Network	$0.00131	$0.001395	$0.001279	$25.66万	$6,758.47万	-5.07%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
611	WOOWOO	$0.01045	$0.01067	$0.01012	$12.98万	$1,985.78万	-0.67%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%