aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 12:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -4.22% |
| 680 |
GNOGnosis
|
$109.89 | $112.46 | $109.08 | $4.51万 | $2.92亿 | -1.73% |
| 587 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.80万 | $2,494.92万 | -3.74% |
| 536 |
ONGOntology Gas
|
$0.07182 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.34% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 75 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $561.62万 | $6.89亿 | -6.54% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -2.94% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $887.25万 | $1,364.12万 | -3.22% |
| 335 |
WALWalrus
|
$0.0322 | $0.03472 | $0.03188 | $48.59万 | $8,816.73万 | -5.38% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
| 94 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.93万 | $1,509.21万 | 4.13% |
| 418 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $33.54万 | $6,758.47万 | -5.87% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
| 595 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.13万 | $1,985.78万 | -2.48% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.45% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
Pepe - 比特币
Zama - 数字货币市值
Optimism - 数字货币市值
USD1 - 数字货币市值
Internet - 数字货币市值
Haedal - BTC行情
Artificial - BTC行情
比特币 - 加密货币行情
QQQB - 数字货币市值
波场 - 比特币行情
Arbitrum - 加密货币行情
Aave - 数字货币市值
Ripple USD - 比特币
Zama - 比特币行情
Midnight - 比特币行情
Artificial - 加密货币行情
恒星币 - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - 比特币
Chainlink - 比特币
USD1 - 比特币
Plasma - 加密货币行情
Quant - 比特币
Initia - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hedera - 加密货币行情
Plume - 币种排行
Midnight - 比特币行情
Avalanche - 比特币行情
Initia - 比特币
莱特币 - BTC行情
PAX Gold - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格