NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.37%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
61	DASH达世币	$48.49	$52.55	$45.32	$1,319.41万	$6.64亿	-6.62%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
79	ERACaldera	$0.0711	$0.081	$0.0625	$892.47万	$1,363.00万	-4.69%
333	WALWalrus	$0.03068	$0.03378	$0.02961	$76.09万	$8,673.29万	-5.28%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
375	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.86万	$6,706.82万	-8.84%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%