TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
675	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.04%
576	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.25万	$2,494.92万	-4.31%
544	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$18.56万	$3,615.13万	-4.09%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.83万	$2,034.55万	-2.77%
80	DASH达世币	$50.5	$54.59	$50.44	$515.42万	$6.89亿	-7.02%
515	HEIHeima	$0.1014	$0.1061	$0.1012	$21.36万	$854.67万	-3.70%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%
59	ERACaldera	$0.0742	$0.0854	$0.0729	$859.19万	$1,364.12万	-11.03%
317	WALWalrus	$0.03204	$0.03472	$0.03164	$54.32万	$8,816.73万	-5.04%
667	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0578	$0.0615	$0.0578	$23.35万	$5,008.63万	-3.18%
86	KATKatana	$0.0047	$0.0051	$0.00423	$419.63万	$1,509.21万	8.55%
436	CKBNervos Network	$0.001284	$0.001411	$0.001284	$30.89万	$6,758.47万	-7.69%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
609	WOOWOO	$0.01014	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.97%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%