The Graph

GRT · 美元计价

$0.01947

-9.44% ≈ ￥0.128502 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.0215

24H 成交量$139.04万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.31万	$5,554.99万	-7.58%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.73%
410	ONGOntology Gas	$0.0712	$0.0759	$0.066	$58.42万	$3,646.19万	-0.61%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.28万	$2,059.80万	-6.43%
61	DASH达世币	$48.2	$52.55	$45.32	$1,331.51万	$6.64亿	-5.17%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%
28	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,160.90万	$20.85亿	-4.10%
79	ERACaldera	$0.0687	$0.081	$0.0625	$869.45万	$1,363.00万	-6.53%
348	WALWalrus	$0.03061	$0.03378	$0.02961	$74.08万	$8,673.29万	-5.14%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.80万	$4,120.35万	-0.59%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$936.57万	$34.93亿	-2.15%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01057	$0.01086	$0.0098	$47.49万	$3,066.25万	1.44%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%