Sapien
SAPIEN · 美元计价
$0.0545
-2.85%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.29万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 680 |
GNOGnosis
|
$109.76 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.77% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 541 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.38万 | $3,615.13万 | -3.53% |
| 408 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.06万 | $854.67万 | -2.09% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 56 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $886.53万 | $1,364.12万 | -5.82% |
| 330 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.21% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Uniswap - 比特币
Katana - 加密货币行情
Gitcoin - BTC行情
Quant - 比特币
狗币 - BTC行情
Quant - 加密货币行情
Gram - 比特币
大零币 - 币种排行
Haedal - 比特币
USD1 - 以太坊ETH价格
Celestia - 比特币
比特币 - 币种排行
QQQB - 加密货币行情
比特币 - 比特币行情
Aave - 币种排行
Aave - 比特币行情
LayerZero - 比特币行情
达世币 - 币种排行
Filecoin - 比特币行情
狗币 - BTC行情
Tutorial - 币种排行
United Stables - 加密货币行情
比特币 - 加密货币行情
Hedera - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 比特币行情
Official Trump - 数字货币市值
QQQB - 比特币行情
Ether.fi - 币种排行
Solana - 比特币
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
Celestia - 以太坊ETH价格
Katana - 比特币行情
USDC - 比特币
Starknet - BTC行情
Bittensor - BTC行情
恒星币 - 比特币