Pundi X

PUNDIX · 美元计价

$0.1023

-1.26% ≈ ￥0.67518 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.07万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
671	GNOGnosis	$110.21	$111.65	$108.98	$5.96万	$2.92亿	0.12%
543	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.66万	$2,494.92万	-1.68%
476	ONGOntology Gas	$0.07366	$0.07594	$0.07126	$26.45万	$3,615.13万	1.24%
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
486	HEIHeima	$0.103	$0.1061	$0.1012	$25.33万	$854.67万	-0.29%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.08万	$1,364.12万	-2.84%
281	WALWalrus	$0.033	$0.03472	$0.03164	$62.90万	$8,816.73万	-0.24%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.59万	$4,111.17万	0.78%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
566	EDUOpen Campus	$0.0591	$0.0607	$0.0578	$16.99万	$5,008.63万	-0.84%
69	KATKatana	$0.00453	$0.0051	$0.00425	$568.86万	$1,509.21万	6.59%
488	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.23万	$6,758.47万	-3.02%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
647	WOOWOO	$0.01047	$0.01067	$0.01012	$9.23万	$1,985.78万	1.85%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%