新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $75.43万 | $5,548.54万 | -2.95% |
| 674 |
GNOGnosis
|
$109.53 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -2.07% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.09% |
| 542 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.47% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
| 77 |
DASH达世币
|
$51.12 | $54.77 | $50.85 | $545.03万 | $6.89亿 | -5.58% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.00万 | $854.67万 | -1.91% |
| 30 |
PUMPPump.fun
|
$0.004241 | $0.004646 | $0.004157 | $1,926.47万 | $20.89亿 | -1.92% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $872.91万 | $1,364.12万 | -9.29% |
| 324 |
WALWalrus
|
$0.032 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -5.05% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.09万 | $4,111.17万 | -1.92% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.78% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01016 | $12.88万 | $1,985.78万 | -1.74% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.63万 | $3,001.31万 | -0.38% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
BFUSD - BTC行情
Plasma - 比特币行情
Gram - 比特币
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
Ethena - BTC行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
Renzo - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
Polkadot - 比特币
Internet - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Ether.fi - 币种排行
NFP - 币种排行
Sui - 加密货币行情
Blur - 加密货币行情
比特现金 - 数字货币市值
NFP - 币种排行
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - BTC行情
Celo - 比特币行情
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
比特币